Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:59:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:59:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:58:12717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:58:08717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:58:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:58:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 801,001018 900,001028 918,00112
30.04.2026 14:57:26717 700,00577 710,00548 002,00528 591,0028 650,008 760,00508 800,00518 801,001018 900,001028 918,00112
30.04.2026 14:57:23717 700,00577 710,00548 002,00528 591,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:57:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:57:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:56:41717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:56:37717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:56:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:56:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 818,001018 900,001028 918,00112
30.04.2026 14:55:56717 700,00577 710,00548 002,00528 608,0028 650,008 760,00508 800,00518 818,001018 900,001028 918,00112
30.04.2026 14:55:53717 700,00577 710,00548 002,00528 608,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:55:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:55:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 819,001018 900,001028 918,00112
30.04.2026 14:55:11717 700,00577 710,00548 002,00528 609,0028 650,008 760,00508 800,00518 819,001018 900,001028 918,00112
30.04.2026 14:55:08717 700,00577 710,00548 002,00528 609,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:55:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:55:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 833,001018 900,001028 918,00112
30.04.2026 14:54:26717 700,00577 710,00548 002,00528 623,0028 650,008 760,00508 800,00518 833,001018 900,001028 918,00112
30.04.2026 14:54:23717 700,00577 710,00548 002,00528 623,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:54:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:54:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 840,001018 900,001028 918,00112
30.04.2026 14:52:12717 700,00577 710,00548 002,00528 630,0028 650,008 760,00508 800,00518 840,001018 900,001028 918,00112
30.04.2026 14:52:09717 700,00577 710,00548 002,00528 630,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:52:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 853,001018 900,001028 918,00112
30.04.2026 14:51:26717 700,00577 710,00548 002,00528 643,0028 650,008 760,00508 800,00518 853,001018 900,001028 918,00112
30.04.2026 14:51:23717 700,00577 710,00548 002,00528 643,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:51:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:51:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 842,001018 900,001028 918,00112
30.04.2026 14:50:42717 700,00577 710,00548 002,00528 632,0028 650,008 760,00508 800,00518 842,001018 900,001028 918,00112
30.04.2026 14:50:39717 700,00577 710,00548 002,00528 632,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:50:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:50:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 838,001018 900,001028 918,00112
30.04.2026 14:49:56717 700,00577 710,00548 002,00528 628,0028 650,008 760,00508 800,00518 838,001018 900,001028 918,00112
30.04.2026 14:49:53717 700,00577 710,00548 002,00528 628,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:49:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:49:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 835,001018 900,001028 918,00112
30.04.2026 14:49:09717 700,00577 710,00548 002,00528 625,0028 650,008 760,00508 800,00518 835,001018 900,001028 918,00112
30.04.2026 14:49:06717 700,00577 710,00548 002,00528 625,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:49:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:49:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 828,001018 900,001028 918,00112
30.04.2026 14:47:22717 700,00577 710,00548 002,00528 618,0028 650,008 760,00508 800,00518 828,001018 900,001028 918,00112
30.04.2026 14:46:52717 700,00577 710,00548 002,00528 618,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:46:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:46:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 839,001018 900,001028 918,00112